xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	AGPUBAGPUB	$7.87	$8.69	$7.63	$56.06万	—	-2.72%
571	STXBSTXB	$602.07	$664.89	$587.14	$14.34万	—	-8.94%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
523	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.03万	$5,107.33万	-4.13%
688	LLYBLLYB	$1407.6	$1,423.52	$1,393.04	$2.24万	—	-0.63%
275	METMeteora	$0.2705	$0.2856	$0.2655	$53.07万	$1.34亿	-3.43%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.71万	$346.64万	-2.58%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.58万	$2.16亿	-4.64%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
134	COINBCOINB	$137.28	$144.08	$135.74	$149.00万	—	-4.26%
204	MUUBMUUB	$22.27	$25.43	$21.13	$76.87万	—	-12.36%
482	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.43万	$2,729.42万	-1.40%
653	BANDBand Protocol	$0.1873	$0.19	$0.1847	$6.98万	$3,462.75万	-0.58%
659	AEVOAevo	$0.01945	$0.02026	$0.01928	$5.55万	$1,821.94万	-3.81%
247	AVAAVA	$0.2875	$0.3166	$0.2867	$59.66万	$1,664.56万	-4.80%
435	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.50万	$623.77万	-3.17%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
520	BREVBrevis	$0.0773	$0.0816	$0.0767	$18.21万	$1,979.23万	-1.90%