LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$979.01万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AGPUBAGPUB
|
$8.71 | $8.97 | $7.75 | $56.43万 | — | 12.10% |
| 580 |
STXBSTXB
|
$541.99 | $567.69 | $504.17 | $12.05万 | — | 7.24% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 572 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000503 | $12.80万 | $4,915.39万 | -0.97% |
| 690 |
LLYBLLYB
|
$1448.27 | $1,450.00 | $1,413.08 | $2.56万 | — | 1.14% |
| 112 |
METMeteora
|
$0.2967 | $0.3131 | $0.2897 | $179.31万 | $1.45亿 | -0.57% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 522 |
TKOTokocrypto
|
$0.0416 | $0.044 | $0.041 | $16.25万 | $320.66万 | -1.42% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.23 | $0.2222 | $7.97万 | $2.17亿 | -0.49% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 171 |
COINBCOINB
|
$134.32 | $138.97 | $131.75 | $100.17万 | — | 1.28% |
| 195 |
MUUBMUUB
|
$17.94 | $19.39 | $15.35 | $85.23万 | — | 15.97% |
| 387 |
MEMEMemecoin
|
$0.000383 | $0.000395 | $0.000376 | $31.83万 | $2,550.31万 | 0.53% |
| 682 |
BANDBand Protocol
|
$0.1712 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.95% |
| 685 |
AEVOAevo
|
$0.01852 | $0.01911 | $0.01821 | $3.31万 | $1,771.93万 | -1.59% |
| 233 |
AVAAVA
|
$0.2372 | $0.25 | $0.2295 | $67.85万 | $1,351.88万 | -3.46% |
| 525 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0255 | $16.09万 | $538.81万 | -1.50% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 424 |
BREVBrevis
|
$0.0652 | $0.0691 | $0.0639 | $26.76万 | $1,681.60万 | -5.37% |