MUUB

MUUB · 美元计价

$19.47

≈ ￥128.502

-15.35% (-$3.53)

更新于 2026-11-05 06:20:01

24H 最高

$23.28

24H 最低

$19.04

今日开盘

$23

24H 成交量

$79.81万

流通市值

—

24H 涨跌额

(-$3.53)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AGPUBAGPUB	$7.58	$8.06	$7.26	$44.03万	—	-2.32%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.59万	—	-8.33%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
621	VTHOVeThor	$0.000565	$0.000575	$0.00052	$12.35万	$5,275.27万	3.48%
663	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.56%
149	METMeteora	$0.2959	$0.3066	$0.2607	$150.43万	$1.41亿	8.43%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
659	TKOTokocrypto	$0.0472	$0.0475	$0.0446	$8.70万	$351.27万	1.72%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
154	COINBCOINB	$152.3	$153.32	$139.41	$136.41万	—	3.92%
214	MUUBMUUB	$19.47	$23.28	$19.04	$79.81万	—	-15.35%
449	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$27.94万	$2,795.78万	0.92%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.49万	$1,880.64万	1.05%
239	AVAAVA	$0.2808	$0.2949	$0.2669	$71.37万	$1,533.73万	-4.29%
422	ZKCBoundless	$0.0305	$0.0311	$0.0293	$30.90万	$607.46万	-0.65%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
552	BREVBrevis	$0.0804	$0.0804	$0.0742	$19.11万	$1,973.66万	1.90%