Usual

USUAL · 美元计价

$0.01029

≈ ￥0.067914

0.20% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01027

24H 成交量

$97.79万

流通市值

$508.07万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AGPUBAGPUB	$7.78	$8.69	$7.63	$41.79万	—	-8.36%
556	STXBSTXB	$610.43	$660.04	$587.14	$16.03万	—	-7.29%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
557	VTHOVeThor Token	$0.000546	$0.00056	$0.000528	$15.91万	$5,107.33万	-1.62%
689	LLYBLLYB	$1395	$1,423.52	$1,393.04	$2.65万	—	-1.03%
288	METMeteora	$0.2721	$0.2856	$0.2655	$49.90万	$1.34亿	-3.03%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
650	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$8.00万	$346.64万	-0.86%
637	FRAXLegacy Frax Dollar	$0.243	$0.2506	$0.2357	$9.19万	$2.16亿	-2.25%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
147	COINBCOINB	$139.12	$143.91	$135.74	$118.76万	—	-1.33%
212	MUUBMUUB	$22.83	$25.18	$21.13	$73.92万	—	-8.42%
484	MEMEMemecoin	$0.000431	$0.000433	$0.000415	$21.61万	$2,729.42万	0.94%
652	BANDBand Protocol	$0.1918	$0.1921	$0.1847	$7.80万	$3,462.75万	1.91%
660	AEVOAevo	$0.01986	$0.02005	$0.01928	$6.14万	$1,821.94万	-0.40%
244	AVAAVA	$0.2851	$0.3166	$0.2849	$61.52万	$1,664.56万	-6.49%
429	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.00万	$623.77万	-2.22%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
504	BREVBrevis	$0.0783	$0.0816	$0.0767	$20.07万	$1,979.23万	-1.88%