USDEB

USDEB · 美元计价

$7.65

≈ ￥50.49

-11.56% (-$1.00)

更新于 2026-11-03 18:55:02

24H 最高

$8.71

24H 最低

$7.44

今日开盘

$8.65

24H 成交量

$8.28万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AGPUBAGPUB	$7.82	$8.69	$7.63	$43.32万	—	-8.00%
570	STXBSTXB	$605.81	$664.34	$587.14	$14.69万	—	-8.25%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
538	VTHOVeThor Token	$0.000538	$0.00056	$0.000528	$17.14万	$5,107.33万	-2.71%
688	LLYBLLYB	$1401.4	$1,423.52	$1,393.04	$2.52万	—	-0.85%
280	METMeteora	$0.2703	$0.2856	$0.2655	$50.35万	$1.34亿	-2.63%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
652	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.50万	$346.64万	-2.37%
635	FRAXLegacy Frax Dollar	$0.239	$0.2506	$0.2357	$8.88万	$2.16亿	-3.86%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
138	COINBCOINB	$138.33	$143.91	$135.74	$135.04万	—	-2.62%
200	MUUBMUUB	$22.46	$25.26	$21.13	$77.17万	—	-10.98%
477	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$22.05万	$2,729.42万	-0.70%
656	BANDBand Protocol	$0.1883	$0.19	$0.1847	$6.99万	$3,462.75万	0.11%
659	AEVOAevo	$0.01949	$0.02008	$0.01928	$5.64万	$1,821.94万	-2.36%
240	AVAAVA	$0.2899	$0.3166	$0.2859	$62.93万	$1,664.56万	-3.33%
434	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.31万	$623.77万	-2.86%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
564	BREVBrevis	$0.0772	$0.0816	$0.0767	$15.24万	$1,979.23万	-1.91%