代币追踪
行情总览
USDC

USDC

USDC · 美元计价
$1.0013
≈ ￥6.6084
0.03% ($0.00)
更新于 2026-11-03 19:25:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.001
24H 成交量
$17.76亿
流通市值
$712.27亿
24H 涨跌额
($0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01

USDC 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $77157.96 -0.96% Ethereum $2269.43 -0.71% ZcashZEC $1172.7 -5.88% Solana $92.52 -1.59% USD1 $0.99971 +0.07% XRP $1.2577 +0.60% Near Protocol $3.853 -6.44% United Stables $0.9998 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 AGPUB AGPUBAGPUB $7.82 $8.69 $7.63 $41.99万 — -8.32%
567 STXB STXBSTXB $603.96 $664.34 $587.14 $15.01万 — -8.68%
348 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
545 VTHO VTHOVeThor Token $0.000539 $0.00056 $0.000528 $16.39万 $5,107.33万 -2.36%
689 LLYB LLYBLLYB $1397.94 $1,423.52 $1,393.04 $2.51万 — -1.14%
281 MET METMeteora $0.2702 $0.2856 $0.2655 $50.25万 $1.34亿 -2.98%
355 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
544 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
652 TKO TKOTokocrypto $0.0455 $0.0469 $0.0451 $7.52万 $346.64万 -2.15%
635 FRAX FRAXLegacy Frax Dollar $0.2393 $0.2506 $0.2357 $8.89万 $2.16亿 -3.63%
454 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
142 COINB COINBCOINB $138.46 $143.91 $135.74 $130.49万 — -2.26%
203 MUUB MUUBMUUB $22.29 $25.26 $21.13 $76.60万 — -11.76%
474 MEME MEMEMemecoin $0.000427 $0.000433 $0.000415 $22.37万 $2,729.42万 -0.23%
656 BAND BANDBand Protocol $0.1889 $0.19 $0.1847 $7.06万 $3,462.75万 0.53%
659 AEVO AEVOAevo $0.01953 $0.02006 $0.01928 $5.63万 $1,821.94万 -2.45%
243 AVA AVAAVA $0.2889 $0.3166 $0.2859 $62.47万 $1,664.56万 -3.67%
430 ZKC ZKCBoundless $0.0307 $0.0318 $0.03 $27.72万 $623.77万 -2.54%
634 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
564 BREV BREVBrevis $0.0775 $0.0816 $0.0767 $15.20万 $1,979.23万 -1.40%

相关站点

共 40 个
NFPrompt _BTC行情 BitTensor _比特币 TSLAB _数字货币市值 SKHYB _比特币 Near Protocol _比特币行情 DRAMB _币种排行 牛来 _以太坊ETH价格 Filecoin _以太坊ETH价格 Zcash _比特币行情 DRAMB _BTC行情 Haedal _数字货币市值 PAX Gold _BTC行情 RWUSD _比特币 Arbitrum _加密货币行情 Near Protocol _比特币 Tether Gold _比特币 MegaETH _数字货币市值 Pudgy Penguins _加密货币行情 Hyperliquid _币种排行 Litecoin _币种排行 ZAMA _加密货币行情 ZAMA _以太坊ETH价格 Artificial _BTC行情 INTCB _比特币行情 Aerodrome _比特币行情 Litecoin _以太坊ETH价格 Bubblemaps _币种排行 Hedera _BTC行情 Quant _以太坊ETH价格 INTCB _比特币行情 MARSCOIN _比特币行情 Huma Finance _比特币 Celestia _数字货币市值 Aster _加密货币行情 Aptos _以太坊ETH价格 Celo _以太坊ETH价格 Cardano _BTC行情 INTCB _比特币 Injective _比特币 Celestia _币种排行