Tellor

TRB · 美元计价

$16.36

≈ ￥107.976

-0.49% (-$0.08)

更新于 2026-11-03 20:50:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.44

24H 成交量

$61.10万

流通市值

$4,344.49万

24H 涨跌额

(-$0.08)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	AGPUBAGPUB	$7.78	$8.69	$7.63	$41.75万	—	-9.01%
556	STXBSTXB	$610.5	$660.04	$587.14	$16.03万	—	-7.27%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
557	VTHOVeThor Token	$0.000549	$0.00056	$0.000528	$15.91万	$5,107.33万	-1.08%
689	LLYBLLYB	$1395	$1,423.52	$1,393.04	$2.65万	—	-1.03%
288	METMeteora	$0.2724	$0.2856	$0.2655	$50.21万	$1.34亿	-2.78%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
650	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$8.01万	$346.64万	-0.43%
638	FRAXLegacy Frax Dollar	$0.2432	$0.2506	$0.2357	$9.19万	$2.16亿	-1.98%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
148	COINBCOINB	$139.05	$143.91	$135.74	$117.36万	—	-1.64%
214	MUUBMUUB	$22.83	$25.18	$21.13	$73.55万	—	-8.28%
478	MEMEMemecoin	$0.000433	$0.000434	$0.000415	$21.95万	$2,729.42万	1.17%
652	BANDBand Protocol	$0.1918	$0.1921	$0.1847	$7.79万	$3,462.75万	1.91%
660	AEVOAevo	$0.01987	$0.02005	$0.01928	$6.22万	$1,821.94万	-0.10%
246	AVAAVA	$0.2859	$0.3166	$0.2849	$61.55万	$1,664.56万	-6.05%
430	ZKCBoundless	$0.0309	$0.0318	$0.03	$27.93万	$623.77万	-1.59%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
504	BREVBrevis	$0.0785	$0.0816	$0.0767	$20.12万	$1,979.23万	-1.38%