TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-09 13:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.84亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	AGPUBAGPUB	$6.93	$7.11	$6.57	$12.16万	—	2.21%
586	STXBSTXB	$462.16	$470.80	$453.15	$12.04万	—	-0.19%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
503	VTHOVeThor Token	$0.0005	$0.000519	$0.000484	$19.41万	$4,790.47万	-3.29%
686	LLYBLLYB	$1374.36	$1,377.62	$1,352.91	$8,688.54	—	0.82%
79	METMeteora	$0.3071	$0.3341	$0.2951	$290.20万	$1.46亿	-5.04%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
609	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$10.60万	$327.09万	-1.81%
519	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$18.08万	$2.16亿	-3.52%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
96	COINBCOINB	$132.2	$134.41	$129.08	$209.88万	—	-1.49%
146	MUUBMUUB	$13.91	$14.44	$12.81	$104.02万	—	0.80%
450	MEMEMemecoin	$0.000375	$0.000394	$0.000359	$25.50万	$2,445.75万	-4.34%
663	BANDBand Protocol	$0.1733	$0.1795	$0.166	$3.90万	$3,218.50万	-3.35%
610	AEVOAevo	$0.01822	$0.01902	$0.01717	$10.59万	$1,726.75万	-4.06%
169	AVAAVA	$0.2471	$0.2621	$0.2366	$89.45万	$1,384.37万	-4.93%
449	ZKCBoundless	$0.027	$0.0283	$0.0259	$25.51万	$557.12万	-4.26%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
452	BREVBrevis	$0.0698	$0.0739	$0.0677	$25.40万	$1,780.51万	-2.79%