Theta Fuel

TFUEL · 美元计价

$0.00788

≈ ￥0.052008

-1.38% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00799

24H 成交量

$3.78万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AGPUBAGPUB	$7.82	$8.69	$7.63	$43.40万	—	-7.13%
571	STXBSTXB	$607.68	$664.34	$587.14	$14.35万	—	-8.04%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
531	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$17.62万	$5,107.33万	-3.44%
687	LLYBLLYB	$1402.03	$1,423.52	$1,393.04	$2.54万	—	-0.63%
278	METMeteora	$0.2709	$0.2856	$0.2655	$51.10万	$1.34亿	-2.55%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
651	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.57万	$346.64万	-2.15%
636	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.71万	$2.16亿	-4.26%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
134	COINBCOINB	$138.19	$143.91	$135.74	$143.18万	—	-3.39%
203	MUUBMUUB	$22.69	$25.26	$21.13	$77.17万	—	-10.07%
481	MEMEMemecoin	$0.000423	$0.000433	$0.000415	$21.65万	$2,729.42万	-0.94%
655	BANDBand Protocol	$0.1877	$0.19	$0.1847	$7.05万	$3,462.75万	-0.16%
659	AEVOAevo	$0.01942	$0.02008	$0.01928	$5.66万	$1,821.94万	-3.00%
235	AVAAVA	$0.2886	$0.3166	$0.2859	$63.80万	$1,664.56万	-4.37%
432	ZKCBoundless	$0.0305	$0.0318	$0.03	$27.52万	$623.77万	-2.87%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
545	BREVBrevis	$0.077	$0.0816	$0.0767	$16.94万	$1,979.23万	-1.66%