SSV Network

SSV · 美元计价

$2.092

≈ ￥13.8072

-1.23% (-$0.03)

更新于 2026-11-10 21:30:02

24H 最高

$2.14

24H 最低

$2.08

今日开盘

$2.118

24H 成交量

$18.73万

流通市值

$1,490.89万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	AGPUBAGPUB	$7.68	$7.90	$6.93	$31.25万	—	8.48%
562	STXBSTXB	$498.94	$512.19	$465.64	$13.44万	—	6.33%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
524	VTHOVeThor Token	$0.000519	$0.000525	$0.000505	$16.81万	$4,834.04万	1.17%
665	LLYBLLYB	$1417.5	$1,425.60	$1,354.55	$4.88万	—	3.13%
104	METMeteora	$0.308	$0.3428	$0.3075	$227.20万	$1.61亿	-6.53%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
654	TKOTokocrypto	$0.0434	$0.045	$0.0431	$6.36万	$331.51万	-1.14%
612	FRAXLegacy Frax Dollar	$0.2279	$0.2376	$0.2268	$10.14万	$2.17亿	-1.77%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
184	COINBCOINB	$133.3	$139.67	$131.17	$89.99万	—	0.69%
149	MUUBMUUB	$14.73	$15.94	$13.79	$114.29万	—	5.59%
464	MEMEMemecoin	$0.000378	$0.000388	$0.000373	$23.01万	$2,459.49万	-2.07%
677	BANDBand Protocol	$0.1749	$0.1793	$0.1731	$3.80万	$3,256.98万	-1.08%
663	AEVOAevo	$0.01865	$0.01918	$0.01834	$5.16万	$1,740.83万	-0.90%
223	AVAAVA	$0.2546	$0.2631	$0.2457	$72.20万	$1,393.11万	-0.97%
568	ZKCBoundless	$0.0265	$0.0278	$0.0265	$13.04万	$550.75万	-3.64%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
411	BREVBrevis	$0.0697	$0.0732	$0.0696	$28.64万	$1,816.92万	-3.06%