The Sandbox

SAND · 美元计价

$0.04267

≈ ￥0.281622

2.16% ($0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.04346

24H 最低

$0.0394

今日开盘

$0.04177

24H 成交量

$124.48万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	AGPUBAGPUB	$7.46	$7.51	$6.57	$73.11万	—	9.55%
537	STXBSTXB	$507.82	$512.19	$447.43	$21.51万	—	9.20%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
584	VTHOVeThor Token	$0.000514	$0.000525	$0.000484	$16.67万	$4,834.04万	0.98%
675	LLYBLLYB	$1414.05	$1,415.48	$1,352.91	$4.78万	—	4.22%
93	METMeteora	$0.3313	$0.3428	$0.2951	$338.24万	$1.61亿	8.16%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
583	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.51万	$331.51万	0.45%
567	FRAXLegacy Frax Dollar	$0.2331	$0.2376	$0.2148	$18.81万	$2.17亿	3.42%
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
96	COINBCOINB	$137.23	$139.67	$129.08	$310.77万	—	2.38%
133	MUUBMUUB	$15.36	$15.92	$12.67	$171.56万	—	8.17%
488	MEMEMemecoin	$0.000378	$0.000388	$0.000359	$26.46万	$2,459.49万	-1.05%
671	BANDBand Protocol	$0.1769	$0.1793	$0.166	$5.39万	$3,256.98万	1.78%
627	AEVOAevo	$0.01867	$0.01918	$0.01717	$12.01万	$1,740.83万	0.86%
220	AVAAVA	$0.2515	$0.2574	$0.2366	$81.18万	$1,393.11万	1.29%
480	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.47万	$550.75万	-2.51%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
461	BREVBrevis	$0.0721	$0.0732	$0.0677	$29.13万	$1,816.92万	0.42%