Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.40% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$2.83万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AGPUBAGPUB	$7.84	$8.24	$7.61	$39.92万	—	-4.51%
516	STXBSTXB	$619.19	$626.45	$587.14	$18.67万	—	1.58%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
528	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$18.05万	$5,107.33万	-1.99%
678	LLYBLLYB	$1431.26	$1,436.07	$1,390.39	$3.31万	—	1.71%
291	METMeteora	$0.2728	$0.2856	$0.2655	$49.67万	$1.34亿	-3.94%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
651	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.74万	$346.64万	-0.22%
638	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.37万	$2.16亿	-1.65%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
169	COINBCOINB	$144.57	$144.62	$135.74	$93.75万	—	2.68%
227	MUUBMUUB	$22.44	$24.20	$21.13	$68.97万	—	-4.47%
468	MEMEMemecoin	$0.000435	$0.000441	$0.000415	$22.97万	$2,729.42万	1.87%
650	BANDBand Protocol	$0.192	$0.1924	$0.1847	$7.99万	$3,462.75万	2.07%
658	AEVOAevo	$0.02005	$0.02012	$0.01928	$6.45万	$1,821.94万	1.42%
268	AVAAVA	$0.2914	$0.3166	$0.2849	$56.07万	$1,664.56万	-6.30%
427	ZKCBoundless	$0.0308	$0.0316	$0.03	$28.24万	$623.77万	-1.91%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
534	BREVBrevis	$0.0786	$0.0803	$0.0767	$17.57万	$1,979.23万	-1.01%