Raydium

RAY · 美元计价

$1.6939

≈ ￥11.1797

-6.02% (-$0.11)

更新于 2026-11-09 09:45:02

24H 最高

$1.82

24H 最低

$1.64

今日开盘

$1.8024

24H 成交量

$213.82万

流通市值

$4.68亿

24H 涨跌额

(-$0.11)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AGPUBAGPUB	$6.78	$6.84	$6.57	$6.11万	—	0.00%
655	STXBSTXB	$461.37	$465.72	$453.15	$4.08万	—	-0.77%
340	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
505	VTHOVeThor Token	$0.000502	$0.000521	$0.000484	$18.75万	$4,790.47万	-3.28%
686	LLYBLLYB	$1377.62	$1,377.62	$1,352.91	$7,510.34	—	1.10%
68	METMeteora	$0.3097	$0.3341	$0.2951	$361.23万	$1.46亿	-3.73%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
604	TKOTokocrypto	$0.0432	$0.0444	$0.0421	$9.66万	$327.09万	-2.26%
526	FRAXLegacy Frax Dollar	$0.2235	$0.2335	$0.2148	$16.93万	$2.16亿	-3.83%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
100	COINBCOINB	$133.02	$134.41	$129.08	$183.93万	—	-0.61%
172	MUUBMUUB	$13.63	$14.44	$12.81	$87.15万	—	-1.09%
443	MEMEMemecoin	$0.000377	$0.000397	$0.000359	$25.29万	$2,445.75万	-4.80%
658	BANDBand Protocol	$0.1727	$0.1812	$0.166	$3.71万	$3,218.50万	-4.53%
600	AEVOAevo	$0.01838	$0.01909	$0.01717	$10.29万	$1,726.75万	-3.26%
162	AVAAVA	$0.2474	$0.2655	$0.2366	$91.49万	$1,384.37万	-6.68%
445	ZKCBoundless	$0.0271	$0.0283	$0.0259	$25.27万	$557.12万	-3.90%
608	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
454	BREVBrevis	$0.0708	$0.0739	$0.0677	$24.00万	$1,780.51万	-1.12%