Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 23:45:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AGPUBAGPUB	$7.85	$8.14	$7.61	$32.73万	—	-3.21%
520	STXBSTXB	$614.66	$626.45	$587.14	$18.49万	—	-0.70%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
529	VTHOVeThor Token	$0.000544	$0.000556	$0.000528	$18.03万	$5,107.33万	-1.98%
670	LLYBLLYB	$1421.93	$1,436.07	$1,390.39	$3.93万	—	1.01%
295	METMeteora	$0.2725	$0.284	$0.2655	$49.26万	$1.34亿	-3.95%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
643	TKOTokocrypto	$0.0459	$0.0469	$0.0451	$8.78万	$346.64万	-1.92%
633	FRAXLegacy Frax Dollar	$0.2427	$0.2494	$0.2357	$9.59万	$2.16亿	-2.65%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
165	COINBCOINB	$148.9	$149.04	$135.74	$98.62万	—	4.57%
241	MUUBMUUB	$22.84	$23.91	$21.13	$64.26万	—	-4.48%
454	MEMEMemecoin	$0.000434	$0.000441	$0.000415	$24.48万	$2,729.42万	1.17%
652	BANDBand Protocol	$0.1916	$0.1924	$0.1847	$7.66万	$3,462.75万	0.90%
653	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.47万	$1,821.94万	0.20%
274	AVAAVA	$0.2934	$0.3147	$0.2849	$53.98万	$1,664.56万	-6.50%
429	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.00万	$623.77万	-2.85%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
542	BREVBrevis	$0.079	$0.0803	$0.0767	$17.01万	$1,979.23万	-1.00%