Phala Network

PHA · 美元计价

$0.0373

≈ ￥0.24618

-4.60% (-$0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.0393

24H 最低

$0.0371

今日开盘

$0.0391

24H 成交量

$59.75万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	AGPUBAGPUB	$7.8	$8.06	$7.56	$26.07万	—	-0.89%
573	STXBSTXB	$611.18	$626.45	$587.91	$12.11万	—	2.13%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
525	VTHOVeThor	$0.000546	$0.000551	$0.000528	$15.13万	$5,681.80万	2.06%
674	LLYBLLYB	$1407.13	$1,436.07	$1,390.39	$3.49万	—	-0.33%
303	METMeteora	$0.2719	$0.2771	$0.2655	$43.16万	$1.53亿	-1.16%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
636	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$8.00万	$346.64万	0.87%
653	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
151	COINBCOINB	$146.15	$150.50	$135.91	$100.74万	—	6.07%
274	MUUBMUUB	$22.7	$23.40	$21.40	$49.13万	—	3.84%
457	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$21.03万	$2,804.68万	2.13%
660	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.14%
648	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.77万	$1,821.94万	1.99%
286	AVAAVA	$0.2913	$0.3023	$0.2849	$46.77万	$1,664.56万	-2.71%
473	ZKCBoundless	$0.0308	$0.0312	$0.03	$19.41万	$623.77万	-0.97%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
521	BREVBrevis	$0.079	$0.0803	$0.0767	$15.53万	$1,979.23万	-0.50%