PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	AGPUBAGPUB	$7.71	$7.97	$7.56	$25.17万	—	-0.13%
569	STXBSTXB	$615.2	$626.45	$587.91	$12.88万	—	3.14%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
528	VTHOVeThor	$0.000547	$0.00055	$0.000528	$15.31万	$5,681.80万	3.01%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.27%
307	METMeteora	$0.2737	$0.2794	$0.2655	$41.91万	$1.53亿	-1.37%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
637	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.86万	$346.64万	0.87%
649	FRAXLegacy Frax Dollar	$0.2422	$0.2448	$0.2357	$6.54万	$2.17亿	1.09%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
146	COINBCOINB	$146.52	$150.50	$135.91	$103.52万	—	6.13%
268	MUUBMUUB	$22.99	$23.40	$21.35	$50.19万	—	6.63%
469	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$19.98万	$2,804.68万	3.33%
657	BANDBand	$0.1911	$0.1924	$0.1848	$5.83万	$3,515.33万	2.58%
647	AEVOAevo	$0.02008	$0.02012	$0.01928	$6.74万	$1,821.94万	3.51%
278	AVAAVA	$0.2915	$0.3024	$0.2849	$47.40万	$1,664.56万	-1.95%
468	ZKCBoundless	$0.0309	$0.0313	$0.03	$20.19万	$623.77万	0.00%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
527	BREVBrevis	$0.0796	$0.0803	$0.0767	$15.37万	$1,979.23万	0.76%