ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 21:55:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	AGPUBAGPUB	$7.64	$8.63	$7.63	$42.50万	—	-11.47%
533	STXBSTXB	$615.17	$660.04	$587.14	$17.78万	—	-6.36%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
526	VTHOVeThor Token	$0.000548	$0.000558	$0.000528	$18.15万	$5,107.33万	-1.79%
688	LLYBLLYB	$1393.67	$1,423.52	$1,390.39	$2.59万	—	-0.99%
285	METMeteora	$0.2722	$0.2856	$0.2655	$50.79万	$1.34亿	-3.92%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
653	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.93万	$346.64万	-1.28%
639	FRAXLegacy Frax Dollar	$0.2439	$0.25	$0.2357	$9.05万	$2.16亿	-2.44%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
168	COINBCOINB	$139.98	$143.91	$135.74	$98.33万	—	-1.14%
202	MUUBMUUB	$23.03	$24.97	$21.13	$77.24万	—	-7.73%
487	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$21.03万	$2,729.42万	0.23%
649	BANDBand Protocol	$0.1911	$0.1921	$0.1847	$8.23万	$3,462.75万	1.17%
660	AEVOAevo	$0.01997	$0.02007	$0.01928	$6.42万	$1,821.94万	0.10%
253	AVAAVA	$0.2919	$0.3166	$0.2849	$59.78万	$1,664.56万	-5.04%
425	ZKCBoundless	$0.0309	$0.0317	$0.03	$28.08万	$623.77万	-2.52%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
524	BREVBrevis	$0.0788	$0.0804	$0.0767	$18.33万	$1,979.23万	-1.99%