Lista DAO

LISTA · 美元计价

$0.0746

≈ ￥0.49236

-1.32% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0756

24H 成交量

$11.06万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AGPUBAGPUB	$7.83	$8.69	$7.63	$43.45万	—	-6.68%
571	STXBSTXB	$607.67	$664.34	$587.14	$14.36万	—	-8.04%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
534	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.47万	$5,107.33万	-3.26%
687	LLYBLLYB	$1403.32	$1,423.52	$1,393.04	$2.54万	—	-0.54%
279	METMeteora	$0.2713	$0.2856	$0.2655	$51.10万	$1.34亿	-2.38%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
650	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.58万	$346.64万	-2.16%
637	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.72万	$2.16亿	-4.22%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
134	COINBCOINB	$138.18	$143.91	$135.74	$143.00万	—	-3.25%
203	MUUBMUUB	$22.7	$25.26	$21.13	$76.97万	—	-9.67%
477	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$21.76万	$2,729.42万	-0.70%
655	BANDBand Protocol	$0.1875	$0.19	$0.1847	$7.05万	$3,462.75万	-0.27%
659	AEVOAevo	$0.01943	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.90%
236	AVAAVA	$0.2894	$0.3166	$0.2859	$63.59万	$1,664.56万	-4.20%
432	ZKCBoundless	$0.0305	$0.0318	$0.03	$27.51万	$623.77万	-2.87%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
544	BREVBrevis	$0.077	$0.0816	$0.0767	$16.95万	$1,979.23万	-1.66%