Kusama

KSM · 美元计价

$3.32

≈ ￥21.912

-2.07% (-$0.07)

更新于 2026-11-03 16:20:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.39

24H 成交量

$8.26万

流通市值

$8.85万

24H 涨跌额

(-$0.07)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AGPUBAGPUB	$7.84	$8.69	$7.63	$59.58万	—	-5.77%
575	STXBSTXB	$596.3	$664.89	$587.14	$14.05万	—	-9.98%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
516	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.39万	$5,107.33万	-4.32%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
281	METMeteora	$0.2696	$0.2856	$0.2655	$52.66万	$1.34亿	-3.47%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
642	TKOTokocrypto	$0.0454	$0.047	$0.0451	$8.22万	$346.64万	-2.78%
638	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2357	$8.56万	$2.16亿	-4.23%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
128	COINBCOINB	$136.9	$144.08	$135.74	$154.17万	—	-4.41%
206	MUUBMUUB	$21.88	$25.49	$21.13	$76.40万	—	-13.96%
484	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.37万	$2,729.42万	-1.64%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.97万	$3,462.75万	-1.01%
650	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.65万	$1,821.94万	-2.47%
245	AVAAVA	$0.2896	$0.3166	$0.2883	$59.23万	$1,664.56万	-4.42%
447	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.23万	$623.77万	-3.49%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
505	BREVBrevis	$0.0775	$0.0816	$0.0769	$19.44万	$1,979.23万	-1.40%