Kava

KAVA · 美元计价

$0.06794

≈ ￥0.448404

-0.35% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06818

24H 成交量

$58.82万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AGPUBAGPUB	$7.83	$8.69	$7.63	$59.16万	—	-6.90%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.34%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
519	VTHOVeThor Token	$0.00053	$0.00056	$0.000528	$18.35万	$5,107.33万	-5.02%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.40万	—	-0.86%
280	METMeteora	$0.2694	$0.2856	$0.2655	$52.71万	$1.34亿	-3.85%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
647	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.99万	$346.64万	-3.00%
638	FRAXLegacy Frax Dollar	$0.237	$0.2506	$0.2357	$8.56万	$2.16亿	-4.90%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
132	COINBCOINB	$136.38	$144.08	$135.74	$150.30万	—	-5.08%
207	MUUBMUUB	$21.88	$25.49	$21.13	$76.23万	—	-14.10%
483	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.50万	$2,729.42万	-2.80%
655	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.92万	$3,462.75万	-1.38%
653	AEVOAevo	$0.01931	$0.02037	$0.01928	$7.06万	$1,821.94万	-3.79%
245	AVAAVA	$0.2874	$0.3166	$0.2867	$59.60万	$1,664.56万	-4.83%
447	ZKCBoundless	$0.0303	$0.0318	$0.03	$26.16万	$623.77万	-4.11%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
515	BREVBrevis	$0.0767	$0.0816	$0.0767	$18.40万	$1,979.23万	-3.03%