JasmyCoin

JASMY · 美元计价

$0.00368

≈ ￥0.024288

-1.08% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.00376

24H 最低

$0.00361

今日开盘

$0.00372

24H 成交量

$16.37万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.3649

最高日期

2021-11-01

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	AGPUBAGPUB	$7.82	$8.69	$7.63	$42.70万	—	-8.32%
571	STXBSTXB	$604.9	$664.34	$587.14	$14.69万	—	-8.84%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
539	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$17.14万	$5,107.33万	-2.36%
688	LLYBLLYB	$1399.9	$1,423.52	$1,393.04	$2.52万	—	-1.10%
281	METMeteora	$0.2708	$0.2856	$0.2655	$50.22万	$1.34亿	-2.52%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
652	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.52万	$346.64万	-2.15%
635	FRAXLegacy Frax Dollar	$0.2388	$0.2506	$0.2357	$8.89万	$2.16亿	-4.10%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
141	COINBCOINB	$138.62	$143.91	$135.74	$130.92万	—	-2.30%
202	MUUBMUUB	$22.53	$25.26	$21.13	$76.50万	—	-10.63%
475	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.28万	$2,729.42万	0.00%
656	BANDBand Protocol	$0.1887	$0.19	$0.1847	$7.06万	$3,462.75万	0.43%
659	AEVOAevo	$0.01955	$0.02008	$0.01928	$5.62万	$1,821.94万	-2.30%
242	AVAAVA	$0.2907	$0.3166	$0.2859	$62.65万	$1,664.56万	-3.39%
436	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.31万	$623.77万	-2.54%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
564	BREVBrevis	$0.0772	$0.0816	$0.0767	$15.22万	$1,979.23万	-1.66%