IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AGPUBAGPUB
|
$8.68 | $8.81 | $7.55 | $39.63万 | — | 14.36% |
| 631 |
STXBSTXB
|
$559.18 | $567.69 | $491.51 | $8.18万 | — | 13.40% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 606 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000503 | $9.72万 | $4,915.39万 | 1.18% |
| 687 |
LLYBLLYB
|
$1429.72 | $1,438.22 | $1,413.08 | $2.55万 | — | 0.11% |
| 114 |
METMeteora
|
$0.2955 | $0.3131 | $0.2932 | $175.37万 | $1.45亿 | -1.04% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 512 |
TKOTokocrypto
|
$0.0426 | $0.044 | $0.041 | $15.89万 | $320.66万 | 0.71% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2269 | $0.23 | $0.2239 | $6.75万 | $2.17亿 | 1.30% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 135 |
COINBCOINB
|
$137.38 | $138.97 | $130.87 | $132.43万 | — | 4.89% |
| 193 |
MUUBMUUB
|
$19.09 | $19.39 | $14.45 | $83.60万 | — | 30.66% |
| 372 |
MEMEMemecoin
|
$0.000386 | $0.000395 | $0.000372 | $32.26万 | $2,550.31万 | 3.21% |
| 673 |
BANDBand Protocol
|
$0.173 | $0.1766 | $0.1714 | $4.39万 | $3,252.62万 | 0.47% |
| 685 |
AEVOAevo
|
$0.01867 | $0.01911 | $0.01834 | $3.17万 | $1,771.93万 | 1.25% |
| 234 |
AVAAVA
|
$0.2383 | $0.2507 | $0.237 | $63.59万 | $1,351.88万 | -4.07% |
| 513 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.0259 | $15.85万 | $538.81万 | 1.92% |
| 610 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 438 |
BREVBrevis
|
$0.0659 | $0.0691 | $0.0658 | $23.49万 | $1,681.60万 | -3.66% |