Hamster Kombat

HMSTR · 美元计价

$0.0001433

≈ ￥0.00094578

10.32% ($0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001299

24H 成交量

$431.73万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AGPUBAGPUB	$6.79	$6.82	$6.74	$1.91万	—	0.00%
668	STXBSTXB	$464.23	$466.43	$461.02	$6,131.73	—	0.70%
279	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
420	VTHOVeThor Token	$0.000516	$0.000536	$0.000514	$19.01万	$4,907.72万	-3.73%
685	LLYBLLYB	$1359.71	$1,363.23	$1,355.57	$3,646.63	—	0.15%
24	METMeteora	$0.3142	$0.3362	$0.2882	$799.54万	$1.53亿	8.65%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
444	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
602	TKOTokocrypto	$0.0437	$0.0455	$0.0435	$4.91万	$330.98万	-3.96%
532	FRAXLegacy Frax Dollar	$0.2327	$0.2452	$0.2316	$10.37万	$2.17亿	-4.98%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
525	COINBCOINB	$134.23	$134.75	$133.60	$10.90万	—	-0.01%
524	MUUBMUUB	$13.86	$14.23	$13.60	$11.03万	—	1.24%
470	MEMEMemecoin	$0.000391	$0.000403	$0.000389	$14.69万	$2,560.70万	-2.49%
637	BANDBand Protocol	$0.1784	$0.185	$0.1783	$2.45万	$3,337.39万	-3.46%
614	AEVOAevo	$0.01886	$0.01963	$0.01881	$3.55万	$1,767.75万	-3.92%
205	AVAAVA	$0.259	$0.2783	$0.2584	$57.88万	$1,460.25万	-3.47%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.02万	$565.78万	-3.77%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
375	BREVBrevis	$0.0721	$0.0749	$0.0711	$23.53万	$1,789.89万	-2.17%