Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

1.01% ($0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.1094

24H 成交量

$13.24万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	AGPUBAGPUB	$7.8	$8.69	$7.63	$45.93万	—	-6.81%
571	STXBSTXB	$605.8	$664.34	$587.14	$14.33万	—	-8.55%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
527	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.89万	$5,107.33万	-3.26%
688	LLYBLLYB	$1404.03	$1,423.52	$1,393.04	$2.21万	—	-0.42%
280	METMeteora	$0.2711	$0.2856	$0.2655	$51.44万	$1.34亿	-2.41%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
651	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.51万	$346.64万	-1.73%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.68万	$2.16亿	-4.10%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
133	COINBCOINB	$138.34	$143.91	$135.74	$145.97万	—	-3.46%
204	MUUBMUUB	$22.62	$25.32	$21.13	$76.75万	—	-10.17%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.38万	$2,729.42万	-1.17%
655	BANDBand Protocol	$0.1877	$0.19	$0.1847	$7.00万	$3,462.75万	0.00%
659	AEVOAevo	$0.01942	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.71%
237	AVAAVA	$0.2887	$0.3166	$0.2859	$63.56万	$1,664.56万	-4.02%
434	ZKCBoundless	$0.0305	$0.0318	$0.03	$27.43万	$623.77万	-2.87%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
535	BREVBrevis	$0.0772	$0.0816	$0.0767	$17.56万	$1,979.23万	-1.15%