FWDIB

FWDIB · 美元计价

$6.2

≈ ￥40.92

2.14% ($0.13)

更新于 2026-11-04 07:35:03

24H 最高

$6.30

24H 最低

$5.90

今日开盘

$6.07

24H 成交量

$8.51万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	AGPUBAGPUB	$7.93	$8.06	$7.56	$25.67万	—	1.15%
575	STXBSTXB	$614.25	$626.45	$587.91	$12.05万	—	2.64%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
524	VTHOVeThor	$0.000549	$0.000551	$0.000528	$15.13万	$5,681.80万	3.00%
675	LLYBLLYB	$1411.09	$1,436.07	$1,390.39	$3.37万	—	-0.03%
302	METMeteora	$0.2736	$0.2771	$0.2655	$43.06万	$1.53亿	-0.58%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
636	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$8.01万	$346.64万	1.31%
653	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
150	COINBCOINB	$147.17	$150.50	$135.91	$100.57万	—	6.63%
274	MUUBMUUB	$23.09	$23.40	$21.40	$48.92万	—	5.48%
460	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.71万	$2,804.68万	2.36%
659	BANDBand	$0.1916	$0.1924	$0.1848	$5.60万	$3,515.33万	2.35%
646	AEVOAevo	$0.02005	$0.02016	$0.01928	$6.75万	$1,821.94万	2.45%
284	AVAAVA	$0.2917	$0.3023	$0.2849	$46.72万	$1,664.56万	-2.47%
473	ZKCBoundless	$0.0308	$0.0312	$0.03	$19.35万	$623.77万	-0.97%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
517	BREVBrevis	$0.079	$0.0803	$0.0767	$15.56万	$1,979.23万	-0.38%