Falcon Finance

FF · 美元计价

$0.08529

≈ ￥0.562914

-1.47% (-$0.00)

更新于 2026-11-08 08:20:01

24H 最高

$0.08707

24H 最低

$0.08502

今日开盘

$0.08656

24H 成交量

$12.33万

流通市值

$2.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AGPUBAGPUB	$6.77	$6.83	$6.74	$3.50万	—	-0.15%
672	STXBSTXB	$464.14	$466.26	$461.00	$8,018.47	—	0.56%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
417	VTHOVeThor Token	$0.000522	$0.000542	$0.000518	$19.29万	$4,971.66万	-2.97%
688	LLYBLLYB	$1357.95	$1,362.84	$1,355.57	$3,504.51	—	-0.02%
33	METMeteora	$0.3213	$0.3362	$0.2749	$659.31万	$1.47亿	16.46%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
622	TKOTokocrypto	$0.0444	$0.0457	$0.044	$4.09万	$338.45万	-1.77%
540	FRAXLegacy Frax Dollar	$0.2338	$0.246	$0.2319	$9.75万	$2.17亿	-4.30%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
458	COINBCOINB	$134.23	$134.75	$133.60	$15.53万	—	0.06%
465	MUUBMUUB	$13.86	$14.23	$13.55	$14.99万	—	0.22%
483	MEMEMemecoin	$0.000398	$0.000406	$0.000392	$13.90万	$2,587.33万	-1.49%
632	BANDBand Protocol	$0.1814	$0.1867	$0.1804	$3.37万	$3,416.53万	-1.09%
617	AEVOAevo	$0.0191	$0.01975	$0.01881	$4.16万	$1,787.92万	-2.35%
237	AVAAVA	$0.2635	$0.2783	$0.2585	$49.24万	$1,484.40万	-0.68%
429	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.05万	$575.31万	-2.72%
548	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
362	BREVBrevis	$0.073	$0.0749	$0.0729	$25.20万	$1,842.82万	-1.08%