Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-08 08:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AGPUBAGPUB	$6.77	$6.83	$6.74	$3.47万	—	-0.30%
672	STXBSTXB	$466.43	$466.43	$461.00	$7,415.32	—	0.62%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
416	VTHOVeThor Token	$0.00052	$0.000542	$0.000518	$19.23万	$4,971.66万	-3.70%
689	LLYBLLYB	$1357.95	$1,362.84	$1,355.57	$3,094.56	—	-0.15%
31	METMeteora	$0.3209	$0.3362	$0.2757	$665.50万	$1.47亿	16.27%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
442	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
618	TKOTokocrypto	$0.0445	$0.0457	$0.044	$4.12万	$338.45万	-1.55%
536	FRAXLegacy Frax Dollar	$0.2333	$0.246	$0.2319	$10.03万	$2.17亿	-4.81%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
462	COINBCOINB	$133.94	$134.75	$133.60	$14.99万	—	-0.05%
464	MUUBMUUB	$13.82	$14.23	$13.55	$14.87万	—	-0.93%
482	MEMEMemecoin	$0.000398	$0.000406	$0.000392	$13.91万	$2,587.33万	-1.73%
633	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.36万	$3,416.53万	-1.63%
617	AEVOAevo	$0.0191	$0.01975	$0.01881	$4.12万	$1,787.92万	-2.95%
236	AVAAVA	$0.2649	$0.2783	$0.2585	$49.59万	$1,484.40万	-0.34%
428	ZKCBoundless	$0.0286	$0.0296	$0.0282	$17.95万	$575.31万	-3.05%
548	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
357	BREVBrevis	$0.0732	$0.0749	$0.0728	$25.97万	$1,842.82万	-1.35%