EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 12:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.45万	—	-0.44%
671	STXBSTXB	$463.42	$466.43	$461.00	$6,578.35	—	0.26%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
414	VTHOVeThor Token	$0.00052	$0.000537	$0.000518	$19.08万	$4,907.72万	-2.62%
687	LLYBLLYB	$1359.43	$1,362.84	$1,355.57	$3,485.27	—	0.23%
27	METMeteora	$0.3272	$0.3362	$0.2764	$759.98万	$1.53亿	18.29%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
439	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
616	TKOTokocrypto	$0.0444	$0.0456	$0.044	$3.99万	$330.98万	-1.99%
531	FRAXLegacy Frax Dollar	$0.2332	$0.2458	$0.2316	$10.54万	$2.17亿	-4.47%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
503	COINBCOINB	$134	$134.75	$133.60	$11.82万	—	0.00%
508	MUUBMUUB	$13.79	$14.23	$13.60	$11.52万	—	-0.22%
476	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$14.02万	$2,560.70万	-1.99%
635	BANDBand Protocol	$0.1807	$0.1862	$0.18	$2.73万	$3,337.39万	-2.48%
611	AEVOAevo	$0.01904	$0.01975	$0.01881	$4.21万	$1,767.75万	-2.86%
222	AVAAVA	$0.2637	$0.2783	$0.2585	$53.35万	$1,460.25万	-1.35%
418	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.44万	$565.78万	-3.43%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
372	BREVBrevis	$0.072	$0.0749	$0.0711	$23.28万	$1,789.89万	-2.17%