代币追踪
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-08 23:35:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% BancorBNT $0.2701 -2.00% Linea $0.002109 -3.92% CLV Token $0.02937 +13.97% Ordinals $3.13 -3.07% StatusSNT $0.0272 -3.13% NumeraireNMR $9.27 -2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
655 AGPUB AGPUBAGPUB $6.8 $6.82 $6.75 $1.07万 — 0.59%
667 STXB STXBSTXB $461.4 $466.43 $461.40 $6,096.30 — -0.36%
270 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
485 VTHO VTHOVeThor Token $0.000514 $0.000531 $0.00051 $12.91万 $4,907.72万 -2.65%
679 LLYB LLYBLLYB $1357.85 $1,363.23 $1,356.28 $3,976.33 — 0.02%
25 MET METMeteora $0.3038 $0.3362 $0.3015 $678.94万 $1.53亿 -0.65%
274 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
434 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
587 TKO TKOTokocrypto $0.0436 $0.0452 $0.043 $6.58万 $330.98万 -2.90%
500 FRAX FRAXLegacy Frax Dollar $0.2275 $0.2423 $0.2251 $11.66万 $2.17亿 -5.05%
368 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,213.88万 -0.52%
559 COINB COINBCOINB $134.12 $134.60 $133.60 $8.53万 — 0.13%
585 MUUB MUUBMUUB $13.83 $14.10 $13.60 $6.72万 — 1.39%
483 MEME MEMEMemecoin $0.000383 $0.000401 $0.000381 $13.16万 $2,560.70万 -4.01%
631 BAND BANDBand Protocol $0.1754 $0.185 $0.1738 $2.65万 $3,337.39万 -4.67%
621 AEVO AEVOAevo $0.01861 $0.01924 $0.01856 $3.47万 $1,767.75万 -2.67%
166 AVA AVAAVA $0.25 $0.2783 $0.2497 $70.76万 $1,460.25万 -6.19%
481 ZKC ZKCBoundless $0.0281 $0.0288 $0.0278 $13.37万 $565.78万 -1.75%
544 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $116.48万 4.69%
405 BREV BREVBrevis $0.0722 $0.0749 $0.0711 $19.72万 $1,789.89万 -2.56%

相关站点

共 40 个
Gram _以太坊ETH价格 Mitosis _比特币行情 NFPrompt _数字货币市值 Shiba Inu _比特币 Filecoin _加密货币行情 Hyperliquid _币种排行 币安币 _比特币行情 Hedera _数字货币市值 Hamster Kombat _加密货币行情 Hedera _比特币行情 比特币 _数字货币市值 Internet _比特币 Hedera _加密货币行情 Wrapped _币种排行 Hyperliquid _加密货币行情 币安币 _数字货币市值 TONToken _币种排行 CyberConnect _比特币行情 CyberConnect _BTC行情 Plasma _比特币 莱特币 _数字货币市值 Uniswap _数字货币市值 Pump.fun _比特币 Secret _数字货币市值 Pump.fun _以太坊ETH价格 BitTensor _数字货币市值 Tether Gold _币种排行 恒星币 _加密货币行情 USDC _以太坊ETH价格 Celestia _数字货币市值 United Stables _BTC行情 Vanar Chain _BTC行情 JUST _加密货币行情 LayerZero _币种排行 Mitosis _比特币行情 MegaETH _比特币行情 Polygon _数字货币市值 Gitcoin _加密货币行情 牛来 _加密货币行情 Gram _比特币行情