Cetus Protocol

CETUS · 美元计价

$0.0199

≈ ￥0.13134

-1.44% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02019

24H 成交量

$10.32万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AGPUBAGPUB	$7.82	$8.69	$7.63	$41.51万	—	-8.43%
566	STXBSTXB	$606.21	$664.34	$587.14	$15.02万	—	-8.34%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
553	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$16.33万	$5,107.33万	-2.17%
688	LLYBLLYB	$1398.33	$1,423.52	$1,393.04	$2.51万	—	-1.11%
285	METMeteora	$0.2705	$0.2856	$0.2655	$49.98万	$1.34亿	-3.05%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
650	TKOTokocrypto	$0.0457	$0.0469	$0.0451	$7.60万	$346.64万	-1.72%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
143	COINBCOINB	$138.37	$143.91	$135.74	$130.07万	—	-2.28%
204	MUUBMUUB	$22.37	$25.22	$21.13	$76.36万	—	-11.12%
475	MEMEMemecoin	$0.000426	$0.000433	$0.000415	$22.47万	$2,729.42万	-0.47%
656	BANDBand Protocol	$0.1888	$0.19	$0.1847	$6.99万	$3,462.75万	0.69%
659	AEVOAevo	$0.01958	$0.02006	$0.01928	$5.66万	$1,821.94万	-2.05%
242	AVAAVA	$0.2884	$0.3166	$0.2859	$62.38万	$1,664.56万	-3.96%
430	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.79万	$623.77万	-2.54%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
568	BREVBrevis	$0.0775	$0.0816	$0.0767	$14.82万	$1,979.23万	-0.90%