代币追踪
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0735
≈ ￥0.4851
-2.78% (-$0.00)
更新于 2026-11-08 16:05:03
← 返回行情列表
24H 最高
$0.0761
24H 最低
$0.0718
今日开盘
$0.0756
24H 成交量
$11.45万
流通市值
$1,160.93万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
Radiant CapitalRDNT $0.00328 -4.65% COINB $134.15 -0.22% BounceAUCTION $3.038 -0.98% Syscoin $0.00223 -20.07% JasmyCoin $0.00361 -1.90% Walrus $0.02814 -2.50% PharosPROS $0.0372 -25.90% Portal $0.01187 -4.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 AGPUB AGPUBAGPUB $6.8 $6.82 $6.74 $1.75万 — 0.15%
666 STXB STXBSTXB $462.64 $466.43 $461.02 $6,090.18 — 0.05%
279 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
417 VTHO VTHOVeThor Token $0.000517 $0.000536 $0.000514 $19.19万 $4,907.72万 -3.55%
684 LLYB LLYBLLYB $1359.43 $1,363.23 $1,355.57 $3,800.36 — 0.02%
24 MET METMeteora $0.3144 $0.3362 $0.2899 $782.13万 $1.53亿 6.14%
282 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
445 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
596 TKO TKOTokocrypto $0.0432 $0.0454 $0.043 $5.65万 $330.98万 -4.43%
531 FRAX FRAXLegacy Frax Dollar $0.2331 $0.2452 $0.2316 $10.44万 $2.17亿 -4.86%
369 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,213.88万 -0.52%
516 COINB COINBCOINB $134.15 $134.75 $133.60 $11.38万 — -0.22%
522 MUUB MUUBMUUB $13.93 $14.23 $13.60 $11.09万 — 0.80%
469 MEME MEMEMemecoin $0.000391 $0.000403 $0.000389 $15.16万 $2,560.70万 -2.49%
637 BAND BANDBand Protocol $0.1784 $0.185 $0.1778 $2.45万 $3,337.39万 -3.31%
618 AEVO AEVOAevo $0.01892 $0.01955 $0.01881 $3.56万 $1,767.75万 -3.22%
201 AVA AVAAVA $0.2603 $0.2783 $0.2581 $59.46万 $1,460.25万 -3.81%
409 ZKC ZKCBoundless $0.0281 $0.0294 $0.028 $20.15万 $565.78万 -4.10%
546 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $116.48万 4.69%
377 BREV BREVBrevis $0.0724 $0.0749 $0.0711 $23.22万 $1,789.89万 -1.76%

相关站点

共 40 个
Pepe _比特币行情 Polymath _以太坊ETH价格 LayerZero _币种排行 Thena _数字货币市值 Mitosis _比特币 PAX Gold _加密货币行情 Filecoin _BTC行情 BFUSD _加密货币行情 MegaETH _数字货币市值 Worldcoin _以太坊ETH价格 Arbitrum _数字货币市值 Caldera _币种排行 Bubblemaps _数字货币市值 比特币 _数字货币市值 Vanar Chain _BTC行情 Sui _比特币 Zama _数字货币市值 Huma Finance _数字货币市值 Ondo _比特币 Hamster Kombat _比特币行情 Mitosis _比特币行情 Wrapped _BTC行情 United Stables _以太坊ETH价格 狗币 _比特币行情 Vanar Chain _BTC行情 Pepe _比特币 Meteora _BTC行情 Pudgy Penguins _币种排行 Pump.fun _数字货币市值 Starknet _币种排行 Near Protocol _币种排行 QQQB _加密货币行情 Polygon _以太坊ETH价格 TONToken _比特币行情 BFUSD _币种排行 United Stables _比特币行情 Near Protocol _以太坊ETH价格 Hashflow _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Ethena _以太坊ETH价格