Bitcoin
BTC · 美元计价
$77402.66
≈ ￥510857.56
-0.59% (-$457.34)
更新于 2026-11-03 20:45:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$77860
24H 成交量
$11.25亿
流通市值
$1.55兆
24H 涨跌额
(-$457.34)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $41.79万 | — | -8.36% |
| 556 |
STXBSTXB
|
$610.43 | $660.04 | $587.14 | $16.03万 | — | -7.29% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $15.91万 | $5,107.33万 | -1.62% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.65万 | — | -1.03% |
| 288 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.90万 | $1.34亿 | -3.03% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.86% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -2.25% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 147 |
COINBCOINB
|
$139.12 | $143.91 | $135.74 | $118.76万 | — | -1.33% |
| 212 |
MUUBMUUB
|
$22.83 | $25.18 | $21.13 | $73.92万 | — | -8.42% |
| 484 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.61万 | $2,729.42万 | 0.94% |
| 652 |
BANDBand Protocol
|
$0.1918 | $0.1921 | $0.1847 | $7.80万 | $3,462.75万 | 1.91% |
| 660 |
AEVOAevo
|
$0.01986 | $0.02005 | $0.01928 | $6.14万 | $1,821.94万 | -0.40% |
| 244 |
AVAAVA
|
$0.2851 | $0.3166 | $0.2849 | $61.52万 | $1,664.56万 | -6.49% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.00万 | $623.77万 | -2.22% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 504 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.07万 | $1,979.23万 | -1.88% |
相关站点
共 40 个
Aave _比特币行情
Official _BTC行情
Near Protocol _BTC行情
TRON _以太坊ETH价格
GOOGLB _比特币行情
Nomina _BTC行情
INTWB _比特币
Ethereum _BTC行情
Ondo _比特币
Zcash _比特币行情
Quant _比特币行情
Ethena _比特币
Vanar Chain _数字货币市值
Bitcoin Cash _比特币
DRAMB _以太坊ETH价格
Initia _币种排行
Official _币种排行
Ethereum _比特币行情
EUR _BTC行情
Eigenlayer _BTC行情
RWUSD _加密货币行情
CRWVB _以太坊ETH价格
AAPLB _比特币行情
Bubblemaps _以太坊ETH价格
INTCB _数字货币市值
Pepe _加密货币行情
NFPrompt _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币
MUB _数字货币市值
Dogecoin _比特币
USD1 _数字货币市值
BFUSD _数字货币市值
Uniswap _BTC行情
Celestia _加密货币行情
Caldera _数字货币市值
BNB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Quant _比特币
CRCLB _BTC行情