BNCB

BNCB · 美元计价

$4.83

≈ ￥31.878

-5.29% (-$0.27)

更新于 2026-11-03 19:10:03

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.1

24H 成交量

$420.67万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	AGPUBAGPUB	$7.84	$8.69	$7.63	$42.10万	—	-8.20%
570	STXBSTXB	$604.9	$664.34	$587.14	$14.68万	—	-8.85%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
538	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$17.28万	$5,107.33万	-2.53%
688	LLYBLLYB	$1399.23	$1,423.52	$1,393.04	$2.52万	—	-1.07%
280	METMeteora	$0.2705	$0.2856	$0.2655	$50.24万	$1.34亿	-2.70%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
652	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.53万	$346.64万	-1.94%
635	FRAXLegacy Frax Dollar	$0.2392	$0.2506	$0.2357	$8.89万	$2.16亿	-3.94%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
141	COINBCOINB	$138.83	$143.91	$135.74	$130.65万	—	-2.27%
201	MUUBMUUB	$22.54	$25.26	$21.13	$76.65万	—	-10.59%
475	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.30万	$2,729.42万	-0.23%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.32%
659	AEVOAevo	$0.01951	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.65%
243	AVAAVA	$0.2904	$0.3166	$0.2859	$62.59万	$1,664.56万	-3.30%
432	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.61万	$623.77万	-2.54%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
564	BREVBrevis	$0.0773	$0.0816	$0.0767	$15.17万	$1,979.23万	-1.78%