Blur

BLUR · 美元计价

$0.00744

≈ ￥0.049104

-2.23% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.00767

24H 最低

$0.00726

今日开盘

$0.00761

24H 成交量

$52.10万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	AGPUBAGPUB	$7.81	$8.69	$7.63	$42.02万	—	-8.23%
566	STXBSTXB	$603.96	$664.34	$587.14	$15.01万	—	-8.68%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
545	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$16.50万	$5,107.33万	-2.18%
688	LLYBLLYB	$1398.97	$1,423.52	$1,393.04	$2.52万	—	-1.05%
282	METMeteora	$0.2703	$0.2856	$0.2655	$50.17万	$1.34亿	-2.88%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
652	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.51万	$346.64万	-2.15%
635	FRAXLegacy Frax Dollar	$0.2394	$0.2506	$0.2357	$8.89万	$2.16亿	-3.51%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
142	COINBCOINB	$138.41	$143.91	$135.74	$130.52万	—	-2.22%
202	MUUBMUUB	$22.38	$25.26	$21.13	$76.71万	—	-11.40%
474	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.38万	$2,729.42万	-0.23%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
659	AEVOAevo	$0.01958	$0.02006	$0.01928	$5.59万	$1,821.94万	-2.30%
243	AVAAVA	$0.2893	$0.3166	$0.2859	$62.44万	$1,664.56万	-3.08%
431	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.72万	$623.77万	-2.54%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
564	BREVBrevis	$0.0775	$0.0816	$0.0767	$15.17万	$1,979.23万	-1.40%