Big Time

BIGTIME · 美元计价

$0.00661

≈ ￥0.043626

-1.49% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00671

24H 成交量

$29.24万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	AGPUBAGPUB	$7.84	$8.69	$7.63	$45.98万	—	-6.22%
572	STXBSTXB	$603.79	$664.89	$587.14	$14.37万	—	-9.11%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
529	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$18.11万	$5,107.33万	-3.42%
688	LLYBLLYB	$1404.03	$1,423.52	$1,393.04	$2.22万	—	-0.29%
271	METMeteora	$0.2704	$0.2856	$0.2655	$53.32万	$1.34亿	-3.08%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.63万	$346.64万	-1.94%
638	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.63万	$2.16亿	-4.45%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
134	COINBCOINB	$138.16	$143.91	$135.74	$145.91万	—	-3.87%
203	MUUBMUUB	$22.43	$25.34	$21.13	$76.85万	—	-11.48%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.40%
653	BANDBand Protocol	$0.1876	$0.19	$0.1847	$7.03万	$3,462.75万	-0.32%
659	AEVOAevo	$0.01939	$0.02008	$0.01928	$5.50万	$1,821.94万	-3.24%
236	AVAAVA	$0.2867	$0.3166	$0.2859	$63.35万	$1,664.56万	-4.75%
441	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.75万	$623.77万	-2.55%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
534	BREVBrevis	$0.0772	$0.0816	$0.0767	$17.62万	$1,979.23万	-1.03%