代币追踪
行情总览
Aster

Aster

ASTER · 美元计价
$0.6822
≈ ￥4.5025
0.18% ($0.00)
更新于 2026-11-08 10:35:01
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6732
今日开盘
$0.681
24H 成交量
$312.28万
流通市值
$11.28亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ASTER 价格走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.06675 -0.80% PAX GoldPAXG $4062.56 -0.18% GitcoinGTC $0.16192 -5.55% 牛来 (Niu Lai) $0.0579 +5.83% Ondo $0.3601 -2.86% Hamster KombatHMSTR $0.0001294 -0.08% PlasmaXPL $0.05634 -4.85% Artificial Superintelligence AFET $0.1431 -2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 AGPUB AGPUBAGPUB $6.77 $6.82 $6.74 $2.82万 — -0.30%
672 STXB STXBSTXB $463.88 $466.43 $461.00 $6,662.63 — -0.11%
280 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
417 VTHO VTHOVeThor Token $0.000519 $0.000537 $0.000518 $18.76万 $4,907.72万 -3.17%
687 LLYB LLYBLLYB $1362.41 $1,362.84 $1,355.57 $3,378.48 — 0.28%
30 MET METMeteora $0.3177 $0.3362 $0.2757 $714.73万 $1.53亿 14.24%
283 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
442 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
617 TKO TKOTokocrypto $0.0442 $0.0457 $0.044 $4.08万 $330.98万 -2.64%
530 FRAX FRAXLegacy Frax Dollar $0.2322 $0.2458 $0.2317 $10.52万 $2.17亿 -5.38%
366 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,213.88万 -0.52%
467 COINB COINBCOINB $133.71 $134.75 $133.60 $14.90万 — -0.43%
499 MUUB MUUBMUUB $13.73 $14.23 $13.55 $12.39万 — -0.58%
484 MEME MEMEMemecoin $0.000395 $0.000403 $0.000392 $13.69万 $2,560.70万 -1.99%
634 BAND BANDBand Protocol $0.1807 $0.1862 $0.1801 $2.85万 $3,337.39万 -2.75%
616 AEVO AEVOAevo $0.01902 $0.01975 $0.01881 $4.11万 $1,767.75万 -3.06%
230 AVA AVAAVA $0.2633 $0.2783 $0.2585 $51.32万 $1,460.25万 -0.94%
423 ZKC ZKCBoundless $0.0281 $0.0295 $0.0281 $18.20万 $565.78万 -4.75%
547 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $116.48万 4.69%
364 BREV BREVBrevis $0.0716 $0.0749 $0.0712 $25.49万 $1,789.89万 -2.19%

相关站点

共 40 个
Near Protocol _比特币 BFUSD _BTC行情 Hedera _比特币行情 Aster _币种排行 Pudgy Penguins _币种排行 Celo _比特币 USD1 _数字货币市值 USDC _币种排行 Pump.fun _加密货币行情 BEAMX _加密货币行情 USD1 _数字货币市值 NFPrompt _加密货币行情 Polygon _币种排行 Caldera _比特币 Act I : The _比特币行情 Gram _数字货币市值 Uniswap _比特币 Hamster Kombat _比特币 First Digital _BTC行情 USD1 _加密货币行情 Gram _数字货币市值 Injective _比特币 LayerZero _比特币 CyberConnect _加密货币行情 Injective _币种排行 Sign _数字货币市值 大零币 _BTC行情 Avalanche _比特币 艾达币 _比特币 Plasma _比特币行情 Sign _比特币 Raydium _BTC行情 Gram _BTC行情 Ethena _币种排行 Celo _比特币行情 Reserve Rights _比特币 Aster _币种排行 Pyth Network _比特币行情 USDC _BTC行情 Meteora _加密货币行情