Arweave

AR · 美元计价

$3.163

≈ ￥20.8758

-0.03% (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高

$3.22

24H 最低

$3.13

今日开盘

$3.164

24H 成交量

$69.95万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AGPUBAGPUB	$6.77	$6.82	$6.74	$2.64万	—	-0.59%
672	STXBSTXB	$462.19	$466.43	$461.00	$7,005.22	—	0.00%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
418	VTHOVeThor Token	$0.000518	$0.000537	$0.000518	$18.69万	$4,907.72万	-2.81%
687	LLYBLLYB	$1358.43	$1,362.84	$1,355.57	$3,398.33	—	-0.01%
30	METMeteora	$0.3209	$0.3362	$0.2757	$718.35万	$1.53亿	15.56%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
618	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.01万	$330.98万	-2.21%
531	FRAXLegacy Frax Dollar	$0.2316	$0.2458	$0.2316	$10.63万	$2.17亿	-5.24%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
471	COINBCOINB	$133.65	$134.75	$133.60	$14.72万	—	-0.43%
505	MUUBMUUB	$13.74	$14.23	$13.60	$12.18万	—	0.88%
483	MEMEMemecoin	$0.000393	$0.000403	$0.000392	$13.82万	$2,560.70万	-2.48%
633	BANDBand Protocol	$0.18	$0.1862	$0.18	$2.91万	$3,337.39万	-2.81%
616	AEVOAevo	$0.01895	$0.01975	$0.01881	$4.12万	$1,767.75万	-3.32%
229	AVAAVA	$0.2627	$0.2783	$0.2585	$51.34万	$1,460.25万	-1.39%
426	ZKCBoundless	$0.0281	$0.0294	$0.0281	$18.21万	$565.78万	-4.42%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
368	BREVBrevis	$0.0711	$0.0749	$0.0711	$23.79万	$1,789.89万	-2.87%