Acet

ACT · 美元计价

$0.00884

≈ ￥0.058344

2.67% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00861

24H 成交量

$51.80万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AGPUBAGPUB	$7.54	$8.06	$7.26	$44.04万	—	-2.71%
433	STXBSTXB	$561.87	$619.50	$556.38	$29.59万	—	-8.63%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
619	VTHOVeThor	$0.000561	$0.000575	$0.00052	$12.59万	$5,275.27万	2.56%
663	LLYBLLYB	$1418.09	$1,448.67	$1,400.55	$8.33万	—	0.37%
151	METMeteora	$0.2939	$0.3066	$0.2607	$149.07万	$1.41亿	6.91%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
659	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.69万	$351.27万	1.30%
586	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.66万	$2.17亿	4.65%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
154	COINBCOINB	$151.94	$153.32	$139.41	$136.65万	—	3.39%
212	MUUBMUUB	$19.45	$23.28	$19.04	$79.99万	—	-16.09%
451	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.83万	$2,795.78万	0.46%
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.09万	$3,582.85万	0.68%
685	AEVOAevo	$0.0201	$0.02066	$0.01922	$4.49万	$1,880.64万	0.00%
238	AVAAVA	$0.2817	$0.2949	$0.2669	$71.31万	$1,533.73万	-4.15%
421	ZKCBoundless	$0.0305	$0.0311	$0.0293	$30.86万	$607.46万	-0.97%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
551	BREVBrevis	$0.0803	$0.0803	$0.0742	$19.02万	$1,973.66万	1.13%