Alchemy Pay

ACH · 美元计价

$0.00433

≈ ￥0.028578

-1.81% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.00442

24H 最低

$0.00432

今日开盘

$0.00441

24H 成交量

$6.19万

流通市值

$2,147.73万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AGPUBAGPUB	$6.79	$6.80	$6.75	$1.09万	—	0.30%
666	STXBSTXB	$462.24	$466.43	$461.58	$6,381.44	—	-0.17%
268	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
459	VTHOVeThor Token	$0.000515	$0.000535	$0.00051	$15.02万	$4,907.72万	-3.56%
674	LLYBLLYB	$1357.32	$1,363.23	$1,355.57	$4,395.06	—	0.07%
26	METMeteora	$0.3059	$0.3362	$0.2966	$730.71万	$1.53亿	2.69%
270	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
429	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
583	TKOTokocrypto	$0.0435	$0.0452	$0.043	$6.46万	$330.98万	-2.90%
493	FRAXLegacy Frax Dollar	$0.2283	$0.2423	$0.2251	$11.80万	$2.17亿	-4.76%
361	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
547	COINBCOINB	$134.31	$134.60	$133.60	$9.14万	—	0.04%
610	MUUBMUUB	$13.93	$14.10	$13.60	$4.54万	—	0.72%
458	MEMEMemecoin	$0.000386	$0.000403	$0.000384	$15.05万	$2,560.70万	-3.74%
630	BANDBand Protocol	$0.1762	$0.185	$0.1758	$2.75万	$3,337.39万	-3.93%
615	AEVOAevo	$0.01868	$0.01935	$0.01867	$3.66万	$1,767.75万	-3.11%
175	AVAAVA	$0.2569	$0.2783	$0.2535	$65.39万	$1,460.25万	-2.43%
432	ZKCBoundless	$0.028	$0.0293	$0.0279	$16.44万	$565.78万	-4.11%
538	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
374	BREVBrevis	$0.0734	$0.0749	$0.0711	$22.25万	$1,789.89万	0.00%