代币追踪
行情总览
Vaulta

Vaulta

A · 美元计价
$0.0758
≈ ￥0.50028
-3.93% (-$0.00)
更新于 2026-11-09 12:45:02
← 返回行情列表
24H 最高
$0.08
24H 最低
$0.073
今日开盘
$0.0789
24H 成交量
$45.17万
流通市值
$1.21亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

A 价格走势

相关币种行情

查看全部行情 →
TestTST $0.01161 -1.02% DYDX Chain $0.09019 -3.15% AUD $0.7252 -5.75% Usual $0.01003 -0.20% Lazio Fan Token $0.32 -7.25% MakerMKR $1813.7 +0.76% Trust Wallet TokenTWT $0.3843 -2.88% Convex FinanceCVX $1.765 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 AGPUB AGPUBAGPUB $6.95 $7.11 $6.57 $11.34万 — 2.51%
585 STXB STXBSTXB $464.76 $470.80 $453.15 $11.99万 — 0.55%
348 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
504 VTHO VTHOVeThor Token $0.0005 $0.000519 $0.000484 $19.29万 $4,790.47万 -3.10%
686 LLYB LLYBLLYB $1373.6 $1,377.62 $1,352.91 $8,687.01 — 0.83%
79 MET METMeteora $0.3146 $0.3341 $0.2951 $296.70万 $1.46亿 -2.69%
355 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
535 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
611 TKO TKOTokocrypto $0.0435 $0.0444 $0.0421 $10.42万 $327.09万 -1.81%
521 FRAX FRAXLegacy Frax Dollar $0.2247 $0.2335 $0.2148 $17.93万 $2.16亿 -3.15%
454 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
97 COINB COINBCOINB $132.73 $134.41 $129.08 $206.82万 — -0.86%
146 MUUB MUUBMUUB $13.9 $14.44 $12.81 $102.17万 — 1.02%
447 MEME MEMEMemecoin $0.000377 $0.000394 $0.000359 $25.77万 $2,445.75万 -3.83%
661 BAND BANDBand Protocol $0.1733 $0.1799 $0.166 $3.88万 $3,218.50万 -3.56%
607 AEVO AEVOAevo $0.0183 $0.01902 $0.01717 $10.61万 $1,726.75万 -3.38%
166 AVA AVAAVA $0.2483 $0.2622 $0.2366 $90.19万 $1,384.37万 -5.23%
449 ZKC ZKCBoundless $0.027 $0.0283 $0.0259 $25.51万 $557.12万 -3.92%
620 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
452 BREV BREVBrevis $0.0703 $0.0739 $0.0677 $25.36万 $1,780.51万 -1.95%

相关站点

共 40 个
MarsCoin _币种排行 Caldera _以太坊ETH价格 Meteora _加密货币行情 Holo _比特币行情 EWYB _比特币行情 EUR _比特币 TONToken _比特币行情 Caldera _以太坊ETH价格 EWYB _比特币 Huma Finance _比特币行情 USD1 _数字货币市值 Gains Network _加密货币行情 EWYB _加密货币行情 BitTensor _BTC行情 Internet _比特币行情 Near Protocol _BTC行情 Act I : The _比特币 Celestia _比特币行情 USD1 _BTC行情 Gains Network _币种排行 Virtuals _以太坊ETH价格 Worldcoin _比特币 ONEchain _比特币 币安币 _加密货币行情 Internet _以太坊ETH价格 狗币 _比特币行情 Pump.fun _以太坊ETH价格 SNXXB _加密货币行情 Hamster Kombat _比特币 Aster _比特币行情 Polkadot _BTC行情 Polkadot _比特币行情 Polkadot _加密货币行情 NFPrompt _币种排行 Avalanche _以太坊ETH价格 Gains Network _加密货币行情 SNXXB _以太坊ETH价格 Virtuals _以太坊ETH价格 Sui _比特币行情 Zama _比特币